Futures trading oils

🕐 2 min read

BC-OILS

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:

OpenHighLowSettleChg.

LIGHT SWEET CRUDE

- Advertisement -

1,000 bbl.; dollars per bbl.

Dec 56.56 57.50 56.30 57.23 +.69

Jan 56.60 57.55 56.36 57.29 +.69

Feb 56.48 57.40 56.25 57.15 +.68

- Advertisement -

Mar 56.15 57.09 55.97 56.84 +.66

Apr 55.86 56.71 55.65 56.45 +.62

May 55.45 56.23 55.28 56.03 +.58

Jun 55.06 55.82 54.87 55.59 +.54

- Advertisement -

Jul 54.67 55.38 54.67 55.16 +.50

Aug 54.60 54.82 54.60 54.77 +.49

Sep 53.90 54.59 53.90 54.42 +.46

Oct 54.07 54.19 54.03 54.12 +.44

Nov 53.84 53.97 53.78 53.88 +.44

Dec 53.21 53.88 53.06 53.69 +.44

Jan 53.52 53.54 53.48 53.48 +.43

Feb 53.34 53.34 53.29 53.29 +.42

Mar 53.12 +.41

Apr 52.97 +.40

May 52.85 +.40

Jun 52.39 52.86 52.36 52.74 +.40

Jul 52.60 +.39

Aug 52.48 +.39

Sep 52.43 52.44 52.38 52.38 +.39

Oct 52.30 +.38

Nov 52.24 +.38

Dec 51.90 52.32 51.61 52.21 +.39

Jan 52.11 +.38

Feb 52.02 +.36

Mar 51.95 +.35

Apr 51.89 +.34

May 51.86 +.36

Jun 51.84 +.37

Jul 51.79 +.37

Aug 51.76 +.38

Sep 51.74 +.37

Oct 51.75 +.37

Nov 51.76 +.35

Dec 51.30 51.78 51.30 51.78 +.35

Jan 51.74 +.35

Feb 51.73 +.36

Mar 51.72 +.35

Apr 51.72 +.34

May 51.73 +.33

Jun 51.75 +.32

Jul 51.74 +.31

Aug 51.76 +.30

Sep 51.81 +.31

Oct 51.88 +.32

Nov 51.96 +.33

Dec 52.03 +.33

Jan 52.03 +.33

Feb 52.04 +.33

Mar 52.07 +.34

Apr 52.11 +.34

May 52.16 +.34

Jun 52.20 +.34

Jul 52.22 +.34

Aug 52.28 +.35

Sep 52.35 +.35

Oct 52.41 +.35

Nov 52.52 +.36

Dec 52.59 +.36

Jan 52.59 +.36

Feb 52.64 +.36

Mar 52.69 +.36

Apr 52.73 +.36

May 52.76 +.36

Jun 52.80 +.36

Jul 52.81 +.36

Aug 52.84 +.36

Sep 52.90 +.36

Oct 52.94 +.36

Nov 53.00 +.36

Dec 53.02 +.36

Jan 52.99 +.36

Feb 52.98 +.36

Mar 52.99 +.36

Apr 52.99 +.36

May 52.99 +.36

Jun 53.02 +.36

Jul 53.01 +.36

Aug 53.02 +.36

Sep 53.03 +.36

Oct 53.06 +.36

Nov 53.09 +.36

Dec 53.14 +.36

Jan 53.14 +.36

Feb 53.15 +.36

Mar 53.16 +.36

Apr 53.14 +.36

May 53.15 +.36

Jun 53.14 +.36

Jul 53.15 +.36

Aug 53.14 +.36

Sep 53.14 +.36

Oct 53.12 +.36

Nov 53.11 +.36

Dec 53.10 +.36

Jan 53.10 +.36

Feb 53.10 +.36

Mar 53.10 +.36

Apr 53.10 +.36

May 53.10 +.36

Jun 53.10 +.36

Jul 53.10 +.36

Aug 53.10 +.36

Sep 53.10 +.36

Oct 53.10 +.36

Nov 53.10 +.36

Dec 53.10 +.36

Jan 53.10 +.36

Feb 53.10 +.36

Mar 53.10 +.36

Apr 53.10 +.36

May 53.10 +.36

Jun 53.10 +.36

Jul 53.10 +.36

Aug 53.10 +.36

Sep 53.10 +.36

Oct 53.10 +.36

Nov 53.10 +.36

Dec 53.10 +.36

Jan 53.10 +.36

Feb 53.10 +.36

Est. sales 676,051. Mon.’s sales 868,243

Mon.’s open int 2,057,606

HEATING OIL

42,000 gal, cents per gal

Dec 194.59 196.16 193.79 195.66 +1.61

Jan 193.80 195.49 193.19 195.01 +1.65

Feb 192.19 194.38 192.18 193.97 +1.70

Mar 190.75 192.65 190.35 192.26 +1.77

Apr 188.17 190.46 188.17 190.11 +1.81

May 187.30 188.98 187.10 188.82 +1.83

Jun 186.14 188.19 186.14 187.99 +1.79

Jul 187.05 187.90 186.96 187.74 +1.74

Aug 186.98 187.65 186.98 187.65 +1.68

Sep 187.21 187.75 187.21 187.75 +1.63

Oct 187.29 187.90 187.29 187.90 +1.60

Nov 187.96 188.07 187.96 188.07 +1.60

Dec 187.19 188.50 187.19 188.21 +1.62

Jan 188.32 +1.63

Feb 187.80 +1.61

Mar 186.71 +1.57

Apr 184.94 +1.55

May 183.86 +1.52

Jun 183.21 +1.49

Jul 183.34 +1.50

Aug 183.52 +1.52

Sep 183.77 +1.53

Oct 184.09 +1.54

Nov 184.39 +1.54

Dec 184.52 +1.59

Jan 184.57 +1.58

Feb 184.20 +1.58

Mar 183.59 +1.58

Apr 182.19 +1.58

May 181.94 +1.58

Jun 181.82 +1.58

Jul 182.15 +1.58

Aug 182.26 +1.58

Sep 182.28 +1.58

Oct 182.18 +1.58

Nov 181.69 +1.58

Dec 182.26 +1.58

Jan 182.63 +1.58

Est. sales 126,304. Mon.’s sales 203,685

Mon.’s open int 445,330

NY HARBOR RBOB GAS

42,000 gallons; dollars per gallon

Dec 1.6720 1.6843 1.6633 1.6746 +109

Jan 1.6485 1.6645 1.6415 1.6564 +133

Feb 1.6425 1.6583 1.6366 1.6510 +128

Mar 1.6439 1.6634 1.6439 1.6574 +130

Apr 1.8138 1.8293 1.8099 1.8229 +127

May 1.8081 1.8260 1.8081 1.8205 +133

Jun 1.7919 1.8071 1.7919 1.8027 +134

Jul 1.7734 1.7811 1.7694 1.7776 +136

Aug 1.7412 1.7491 1.7412 1.7480 +136

Sep 1.7116 1.7145 1.7116 1.7131 +136

Oct 1.5719 1.5779 1.5719 1.5766 +128

Nov 1.5339 1.5379 1.5339 1.5379 +115

Dec 1.5002 1.5163 1.5002 1.5117 +101

Jan 1.5073 1.5073 1.5068 1.5068 +98

Feb 1.5110 +100

Mar 1.5211 +103

Apr 1.6934 +103

May 1.7039 +103

Jun 1.6917 +103

Jul 1.6788 +103

Aug 1.6504 +103

Sep 1.6197 +103

Oct 1.4846 +103

Nov 1.4473 +103

Dec 1.4181 +103

Jan 1.4164 +103

Feb 1.4285 +103

Mar 1.4512 +103

Apr 1.6482 +103

May 1.6671 +103

Jun 1.6602 +103

Jul 1.6520 +103

Aug 1.6335 +103

Sep 1.5956 +103

Oct 1.4659 +103

Nov 1.4330 +103

Dec 1.4116 +103

Jan 1.4098 +103

Est. sales 124,400. Mon.’s sales 153,082

Mon.’s open int 385,580

NATURAL GAS

10,000 mm btu’s, $ per mm btu

Dec 2.822 2.905 2.817 2.862 +41

Jan 2.896 2.980 2.896 2.940 +42

Feb 2.850 2.926 2.850 2.886 +37

Mar 2.715 2.778 2.702 2.724 +19

Apr 2.408 2.447 2.405 2.427 + 9

May 2.377 2.411 2.376 2.393 + 5

Jun 2.420 2.443 2.411 2.427 + 5

Jul 2.449 2.482 2.436 2.465 + 3

Aug 2.460 2.485 2.450 2.471 + 3

Sep 2.437 2.468 2.436 2.454 + 3

Oct 2.471 2.495 2.462 2.480 + 2

Nov 2.521 2.548 2.501 2.537 + 1

Dec 2.688 2.712 2.681 2.702 + 2

Jan 2.805 2.822 2.802 2.814 + 3

Feb 2.755 2.768 2.754 2.765 + 2

Mar 2.637 2.638 2.621 2.635 + 4

Apr 2.350 2.355 2.330 2.342

May 2.315 2.334 2.301 2.316 + 1

Jun 2.352 2.353 2.337 2.352 + 1

Jul 2.385 2.394 2.378 2.392

Aug 2.402 2.402 2.387 2.401

Sep 2.391 2.391 2.374 2.388

Oct 2.416 2.416 2.399 2.413

Nov 2.479 2.484 2.467 2.479 — 2

Dec 2.646 2.657 2.646 2.657 — 3

Jan 2.768 2.782 2.768 2.782 — 3

Feb 2.746 — 2

Mar 2.621 2.622 2.621 2.622 — 4

Apr 2.357 2.368 2.357 2.368 — 4

May 2.346 — 4

Jun 2.386 — 4

Jul 2.431 2.431 2.427 2.427 — 4

Aug 2.441 — 4

Sep 2.432 — 4

Oct 2.457 — 4

Nov 2.517 2.525 2.517 2.525 — 4

Dec 2.704 — 4

Jan 2.828 — 4

Feb 2.793 — 4

Mar 2.675 — 4

Apr 2.415 — 4

May 2.401 — 4

Jun 2.442 — 4

Jul 2.482 — 4

Aug 2.497 — 4

Sep 2.492 — 4

Oct 2.521 — 4

Nov 2.596 — 4

Dec 2.776 — 4

Jan 2.901 — 4

Feb 2.873 — 4

Mar 2.758 — 4

Apr 2.498 — 4

May 2.482 — 4

Jun 2.511 — 4

Jul 2.541 — 4

Aug 2.547 — 4

Sep 2.540 — 4

Oct 2.562 — 4

Nov 2.623 — 4

Dec 2.803 — 4

Jan 2.923 — 9

Feb 2.896 — 9

Mar 2.800 — 9

Apr 2.548 — 11

May 2.536 — 11

Jun 2.566 — 11

Jul 2.598 — 11

Aug 2.605 — 11

Sep 2.599 — 11

Oct 2.623 — 11

Nov 2.685 — 11

Dec 2.847 — 11

Jan 2.967 — 11

Feb 2.933 — 11

Mar 2.839 — 11

Apr 2.589 — 21

May 2.579 — 21

Jun 2.609 — 21

Jul 2.641 — 21

Aug 2.655 — 21

Sep 2.651 — 21

Oct 2.675 — 21

Nov 2.740 — 21

Dec 2.912 — 21

Jan 3.037 — 21

Feb 3.015 — 21

Mar 2.940 — 21

Apr 2.700 — 21

May 2.690 — 21

Jun 2.719 — 21

Jul 2.751 — 21

Aug 2.766 — 21

Sep 2.771 — 21

Oct 2.799 — 21

Nov 2.865 — 21

Dec 3.020 — 21

Jan 3.140 — 21

Feb 3.104 — 21

Mar 3.039 — 21

Apr 2.779 — 21

May 2.759 — 21

Jun 2.791 — 21

Jul 2.831 — 21

Aug 2.869 — 21

Sep 2.882 — 21

Oct 2.925 — 21

Nov 2.991 — 21

Dec 3.143 — 21

Jan 3.266 — 21

Feb 3.231 — 21

Mar 3.166 — 21

Apr 2.871 — 21

May 2.849 — 21

Jun 2.884 — 21

Jul 2.924 — 21

Aug 2.964 — 21

Sep 2.979 — 21

Oct 3.025 — 21

Nov 3.097 — 21

Dec 3.252 — 21

Jan 3.382 — 21

Feb 3.347 — 21

Mar 3.282 — 21

Apr 2.977 — 21

May 2.955 — 21

Jun 2.990 — 21

Jul 3.030 — 21

Aug 3.070 — 21

Sep 3.085 — 21

Oct 3.131 — 21

Nov 3.203 — 21

Dec 3.358 — 21

Jan 3.488 — 21

Feb 3.453 — 21

Mar 3.388 — 21

Apr 3.086 — 21

May 3.064 — 21

Jun 3.099 — 21

Jul 3.139 — 21

Aug 3.179 — 21

Sep 3.194 — 21

Oct 3.240 — 21

Nov 3.312 — 21

Dec 3.467 — 21

Est. sales 483,317. Mon.’s sales 557,660

Mon.’s open int 1,187,224

Related Articles

Our Digital Sponsors

Latest Articles