72.1 F
Fort Worth
Tuesday, November 24, 2020
Energy Futures trading oils
Energy Futures trading oils

Futures trading oils

Other News

Closing prices for crude oil, gold and other commodities

The Associated Press Benchmark U.S. crude oil for September delivery rose 31 cents to settle at $41.60 a barrel Monday. Brent crude oil for...

Trump to discuss energy, tour oil rig, raise money in Texas

By DARLENE SUPERVILLE Associated PressWASHINGTON (AP) — President Donald Trump will shift his focus to American energy dominance during a stop in Texas later...

Basic Energy Services makes organizational changes

Fort Worth-based Basic Energy Services, Inc. (OTCQX: BASX) in late May announced the implementation of changes to the organizational structure of the company, reducing...

Texas oil producers were cutting output before Railroad Commission chose not to, Commissioner Christi Craddick says

By Cassandra PollockMay 12, 2020 Texas Railroad Commissioner Christi Craddick on Tuesday doubled down on the agency’s recent decision to not cut oil production and...

BC-OILS

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:

OpenHighLowSettleChg.

LIGHT SWEET CRUDE

1,000 bbl.; dollars per bbl.

Dec 56.56 57.50 56.30 57.23 +.69

Jan 56.60 57.55 56.36 57.29 +.69

Feb 56.48 57.40 56.25 57.15 +.68

Mar 56.15 57.09 55.97 56.84 +.66

Apr 55.86 56.71 55.65 56.45 +.62

May 55.45 56.23 55.28 56.03 +.58

Jun 55.06 55.82 54.87 55.59 +.54

Jul 54.67 55.38 54.67 55.16 +.50

Aug 54.60 54.82 54.60 54.77 +.49

Sep 53.90 54.59 53.90 54.42 +.46

Oct 54.07 54.19 54.03 54.12 +.44

Nov 53.84 53.97 53.78 53.88 +.44

Dec 53.21 53.88 53.06 53.69 +.44

Jan 53.52 53.54 53.48 53.48 +.43

Feb 53.34 53.34 53.29 53.29 +.42

Mar 53.12 +.41

Apr 52.97 +.40

May 52.85 +.40

Jun 52.39 52.86 52.36 52.74 +.40

Jul 52.60 +.39

Aug 52.48 +.39

Sep 52.43 52.44 52.38 52.38 +.39

Oct 52.30 +.38

Nov 52.24 +.38

Dec 51.90 52.32 51.61 52.21 +.39

Jan 52.11 +.38

Feb 52.02 +.36

Mar 51.95 +.35

Apr 51.89 +.34

May 51.86 +.36

Jun 51.84 +.37

Jul 51.79 +.37

Aug 51.76 +.38

Sep 51.74 +.37

Oct 51.75 +.37

Nov 51.76 +.35

Dec 51.30 51.78 51.30 51.78 +.35

Jan 51.74 +.35

Feb 51.73 +.36

Mar 51.72 +.35

Apr 51.72 +.34

May 51.73 +.33

Jun 51.75 +.32

Jul 51.74 +.31

Aug 51.76 +.30

Sep 51.81 +.31

Oct 51.88 +.32

Nov 51.96 +.33

Dec 52.03 +.33

Jan 52.03 +.33

Feb 52.04 +.33

Mar 52.07 +.34

Apr 52.11 +.34

May 52.16 +.34

Jun 52.20 +.34

Jul 52.22 +.34

Aug 52.28 +.35

Sep 52.35 +.35

Oct 52.41 +.35

Nov 52.52 +.36

Dec 52.59 +.36

Jan 52.59 +.36

Feb 52.64 +.36

Mar 52.69 +.36

Apr 52.73 +.36

May 52.76 +.36

Jun 52.80 +.36

Jul 52.81 +.36

Aug 52.84 +.36

Sep 52.90 +.36

Oct 52.94 +.36

Nov 53.00 +.36

Dec 53.02 +.36

Jan 52.99 +.36

Feb 52.98 +.36

Mar 52.99 +.36

Apr 52.99 +.36

May 52.99 +.36

Jun 53.02 +.36

Jul 53.01 +.36

Aug 53.02 +.36

Sep 53.03 +.36

Oct 53.06 +.36

Nov 53.09 +.36

Dec 53.14 +.36

Jan 53.14 +.36

Feb 53.15 +.36

Mar 53.16 +.36

Apr 53.14 +.36

May 53.15 +.36

Jun 53.14 +.36

Jul 53.15 +.36

Aug 53.14 +.36

Sep 53.14 +.36

Oct 53.12 +.36

Nov 53.11 +.36

Dec 53.10 +.36

Jan 53.10 +.36

Feb 53.10 +.36

Mar 53.10 +.36

Apr 53.10 +.36

May 53.10 +.36

Jun 53.10 +.36

Jul 53.10 +.36

Aug 53.10 +.36

Sep 53.10 +.36

Oct 53.10 +.36

Nov 53.10 +.36

Dec 53.10 +.36

Jan 53.10 +.36

Feb 53.10 +.36

Mar 53.10 +.36

Apr 53.10 +.36

May 53.10 +.36

Jun 53.10 +.36

Jul 53.10 +.36

Aug 53.10 +.36

Sep 53.10 +.36

Oct 53.10 +.36

Nov 53.10 +.36

Dec 53.10 +.36

Jan 53.10 +.36

Feb 53.10 +.36

Est. sales 676,051. Mon.’s sales 868,243

Mon.’s open int 2,057,606

HEATING OIL

42,000 gal, cents per gal

Dec 194.59 196.16 193.79 195.66 +1.61

Jan 193.80 195.49 193.19 195.01 +1.65

Feb 192.19 194.38 192.18 193.97 +1.70

Mar 190.75 192.65 190.35 192.26 +1.77

Apr 188.17 190.46 188.17 190.11 +1.81

May 187.30 188.98 187.10 188.82 +1.83

Jun 186.14 188.19 186.14 187.99 +1.79

Jul 187.05 187.90 186.96 187.74 +1.74

Aug 186.98 187.65 186.98 187.65 +1.68

Sep 187.21 187.75 187.21 187.75 +1.63

Oct 187.29 187.90 187.29 187.90 +1.60

Nov 187.96 188.07 187.96 188.07 +1.60

Dec 187.19 188.50 187.19 188.21 +1.62

Jan 188.32 +1.63

Feb 187.80 +1.61

Mar 186.71 +1.57

Apr 184.94 +1.55

May 183.86 +1.52

Jun 183.21 +1.49

Jul 183.34 +1.50

Aug 183.52 +1.52

Sep 183.77 +1.53

Oct 184.09 +1.54

Nov 184.39 +1.54

Dec 184.52 +1.59

Jan 184.57 +1.58

Feb 184.20 +1.58

Mar 183.59 +1.58

Apr 182.19 +1.58

May 181.94 +1.58

Jun 181.82 +1.58

Jul 182.15 +1.58

Aug 182.26 +1.58

Sep 182.28 +1.58

Oct 182.18 +1.58

Nov 181.69 +1.58

Dec 182.26 +1.58

Jan 182.63 +1.58

Est. sales 126,304. Mon.’s sales 203,685

Mon.’s open int 445,330

NY HARBOR RBOB GAS

42,000 gallons; dollars per gallon

Dec 1.6720 1.6843 1.6633 1.6746 +109

Jan 1.6485 1.6645 1.6415 1.6564 +133

Feb 1.6425 1.6583 1.6366 1.6510 +128

Mar 1.6439 1.6634 1.6439 1.6574 +130

Apr 1.8138 1.8293 1.8099 1.8229 +127

May 1.8081 1.8260 1.8081 1.8205 +133

Jun 1.7919 1.8071 1.7919 1.8027 +134

Jul 1.7734 1.7811 1.7694 1.7776 +136

Aug 1.7412 1.7491 1.7412 1.7480 +136

Sep 1.7116 1.7145 1.7116 1.7131 +136

Oct 1.5719 1.5779 1.5719 1.5766 +128

Nov 1.5339 1.5379 1.5339 1.5379 +115

Dec 1.5002 1.5163 1.5002 1.5117 +101

Jan 1.5073 1.5073 1.5068 1.5068 +98

Feb 1.5110 +100

Mar 1.5211 +103

Apr 1.6934 +103

May 1.7039 +103

Jun 1.6917 +103

Jul 1.6788 +103

Aug 1.6504 +103

Sep 1.6197 +103

Oct 1.4846 +103

Nov 1.4473 +103

Dec 1.4181 +103

Jan 1.4164 +103

Feb 1.4285 +103

Mar 1.4512 +103

Apr 1.6482 +103

May 1.6671 +103

Jun 1.6602 +103

Jul 1.6520 +103

Aug 1.6335 +103

Sep 1.5956 +103

Oct 1.4659 +103

Nov 1.4330 +103

Dec 1.4116 +103

Jan 1.4098 +103

Est. sales 124,400. Mon.’s sales 153,082

Mon.’s open int 385,580

NATURAL GAS

10,000 mm btu’s, $ per mm btu

Dec 2.822 2.905 2.817 2.862 +41

Jan 2.896 2.980 2.896 2.940 +42

Feb 2.850 2.926 2.850 2.886 +37

Mar 2.715 2.778 2.702 2.724 +19

Apr 2.408 2.447 2.405 2.427 + 9

May 2.377 2.411 2.376 2.393 + 5

Jun 2.420 2.443 2.411 2.427 + 5

Jul 2.449 2.482 2.436 2.465 + 3

Aug 2.460 2.485 2.450 2.471 + 3

Sep 2.437 2.468 2.436 2.454 + 3

Oct 2.471 2.495 2.462 2.480 + 2

Nov 2.521 2.548 2.501 2.537 + 1

Dec 2.688 2.712 2.681 2.702 + 2

Jan 2.805 2.822 2.802 2.814 + 3

Feb 2.755 2.768 2.754 2.765 + 2

Mar 2.637 2.638 2.621 2.635 + 4

Apr 2.350 2.355 2.330 2.342

May 2.315 2.334 2.301 2.316 + 1

Jun 2.352 2.353 2.337 2.352 + 1

Jul 2.385 2.394 2.378 2.392

Aug 2.402 2.402 2.387 2.401

Sep 2.391 2.391 2.374 2.388

Oct 2.416 2.416 2.399 2.413

Nov 2.479 2.484 2.467 2.479 — 2

Dec 2.646 2.657 2.646 2.657 — 3

Jan 2.768 2.782 2.768 2.782 — 3

Feb 2.746 — 2

Mar 2.621 2.622 2.621 2.622 — 4

Apr 2.357 2.368 2.357 2.368 — 4

May 2.346 — 4

Jun 2.386 — 4

Jul 2.431 2.431 2.427 2.427 — 4

Aug 2.441 — 4

Sep 2.432 — 4

Oct 2.457 — 4

Nov 2.517 2.525 2.517 2.525 — 4

Dec 2.704 — 4

Jan 2.828 — 4

Feb 2.793 — 4

Mar 2.675 — 4

Apr 2.415 — 4

May 2.401 — 4

Jun 2.442 — 4

Jul 2.482 — 4

Aug 2.497 — 4

Sep 2.492 — 4

Oct 2.521 — 4

Nov 2.596 — 4

Dec 2.776 — 4

Jan 2.901 — 4

Feb 2.873 — 4

Mar 2.758 — 4

Apr 2.498 — 4

May 2.482 — 4

Jun 2.511 — 4

Jul 2.541 — 4

Aug 2.547 — 4

Sep 2.540 — 4

Oct 2.562 — 4

Nov 2.623 — 4

Dec 2.803 — 4

Jan 2.923 — 9

Feb 2.896 — 9

Mar 2.800 — 9

Apr 2.548 — 11

May 2.536 — 11

Jun 2.566 — 11

Jul 2.598 — 11

Aug 2.605 — 11

Sep 2.599 — 11

Oct 2.623 — 11

Nov 2.685 — 11

Dec 2.847 — 11

Jan 2.967 — 11

Feb 2.933 — 11

Mar 2.839 — 11

Apr 2.589 — 21

May 2.579 — 21

Jun 2.609 — 21

Jul 2.641 — 21

Aug 2.655 — 21

Sep 2.651 — 21

Oct 2.675 — 21

Nov 2.740 — 21

Dec 2.912 — 21

Jan 3.037 — 21

Feb 3.015 — 21

Mar 2.940 — 21

Apr 2.700 — 21

May 2.690 — 21

Jun 2.719 — 21

Jul 2.751 — 21

Aug 2.766 — 21

Sep 2.771 — 21

Oct 2.799 — 21

Nov 2.865 — 21

Dec 3.020 — 21

Jan 3.140 — 21

Feb 3.104 — 21

Mar 3.039 — 21

Apr 2.779 — 21

May 2.759 — 21

Jun 2.791 — 21

Jul 2.831 — 21

Aug 2.869 — 21

Sep 2.882 — 21

Oct 2.925 — 21

Nov 2.991 — 21

Dec 3.143 — 21

Jan 3.266 — 21

Feb 3.231 — 21

Mar 3.166 — 21

Apr 2.871 — 21

May 2.849 — 21

Jun 2.884 — 21

Jul 2.924 — 21

Aug 2.964 — 21

Sep 2.979 — 21

Oct 3.025 — 21

Nov 3.097 — 21

Dec 3.252 — 21

Jan 3.382 — 21

Feb 3.347 — 21

Mar 3.282 — 21

Apr 2.977 — 21

May 2.955 — 21

Jun 2.990 — 21

Jul 3.030 — 21

Aug 3.070 — 21

Sep 3.085 — 21

Oct 3.131 — 21

Nov 3.203 — 21

Dec 3.358 — 21

Jan 3.488 — 21

Feb 3.453 — 21

Mar 3.388 — 21

Apr 3.086 — 21

May 3.064 — 21

Jun 3.099 — 21

Jul 3.139 — 21

Aug 3.179 — 21

Sep 3.194 — 21

Oct 3.240 — 21

Nov 3.312 — 21

Dec 3.467 — 21

Est. sales 483,317. Mon.’s sales 557,660

Mon.’s open int 1,187,224


close






Oh hi there 👋
It’s nice to meet you.

Sign up to receive awesome content in your inbox.

We don’t spam! Read our privacy policy for more info.

Latest News

Fort Worth firm acquired by Abilene-based Petrosmith

Abilene-based Petrosmith, a leading provider of production equipment and oilfield tubular goods, has acquired the assets of Wellflex Energy Solutions LLC, an engineering, procurement...

Oil companies snag Gulf of Mexico waters for offshore drilling in last bid before Biden transition

In the last opportunity for oil companies to bid on federal Gulf of Mexico waters under a Trump administration, the federal government on Wednesday...

Texas official selected as vice chairman of Interstate Oil and Gas Compact Commission

Railroad Commissioner Wayne Christian was selected to be vice chairman of the Interstate Oil and Gas Compact Commission (IOGCC) at the organization’s virtual meeting....

Alaska loses 3,000 oil, gas jobs during pandemic, price drop

ANCHORAGE, Alaska (AP) — The Alaska Department of Labor and Workforce Development reported that the state has lost more than 3,000 jobs in the...

Value of West Texas oil lands plunging amid virus pandemic

HOUSTON (AP) — The value of oil fields in West Texas have plummeted due to the coronavirus pandemic, which has caused the demand for...