BC-OILS
NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:
OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Dec 56.56 57.50 56.30 57.23 +.69
Jan 56.60 57.55 56.36 57.29 +.69
Feb 56.48 57.40 56.25 57.15 +.68
Mar 56.15 57.09 55.97 56.84 +.66
Apr 55.86 56.71 55.65 56.45 +.62
May 55.45 56.23 55.28 56.03 +.58
Jun 55.06 55.82 54.87 55.59 +.54
Jul 54.67 55.38 54.67 55.16 +.50
Aug 54.60 54.82 54.60 54.77 +.49
Sep 53.90 54.59 53.90 54.42 +.46
Oct 54.07 54.19 54.03 54.12 +.44
Nov 53.84 53.97 53.78 53.88 +.44
Dec 53.21 53.88 53.06 53.69 +.44
Jan 53.52 53.54 53.48 53.48 +.43
Feb 53.34 53.34 53.29 53.29 +.42
Mar 53.12 +.41
Apr 52.97 +.40
May 52.85 +.40
Jun 52.39 52.86 52.36 52.74 +.40
Jul 52.60 +.39
Aug 52.48 +.39
Sep 52.43 52.44 52.38 52.38 +.39
Oct 52.30 +.38
Nov 52.24 +.38
Dec 51.90 52.32 51.61 52.21 +.39
Jan 52.11 +.38
Feb 52.02 +.36
Mar 51.95 +.35
Apr 51.89 +.34
May 51.86 +.36
Jun 51.84 +.37
Jul 51.79 +.37
Aug 51.76 +.38
Sep 51.74 +.37
Oct 51.75 +.37
Nov 51.76 +.35
Dec 51.30 51.78 51.30 51.78 +.35
Jan 51.74 +.35
Feb 51.73 +.36
Mar 51.72 +.35
Apr 51.72 +.34
May 51.73 +.33
Jun 51.75 +.32
Jul 51.74 +.31
Aug 51.76 +.30
Sep 51.81 +.31
Oct 51.88 +.32
Nov 51.96 +.33
Dec 52.03 +.33
Jan 52.03 +.33
Feb 52.04 +.33
Mar 52.07 +.34
Apr 52.11 +.34
May 52.16 +.34
Jun 52.20 +.34
Jul 52.22 +.34
Aug 52.28 +.35
Sep 52.35 +.35
Oct 52.41 +.35
Nov 52.52 +.36
Dec 52.59 +.36
Jan 52.59 +.36
Feb 52.64 +.36
Mar 52.69 +.36
Apr 52.73 +.36
May 52.76 +.36
Jun 52.80 +.36
Jul 52.81 +.36
Aug 52.84 +.36
Sep 52.90 +.36
Oct 52.94 +.36
Nov 53.00 +.36
Dec 53.02 +.36
Jan 52.99 +.36
Feb 52.98 +.36
Mar 52.99 +.36
Apr 52.99 +.36
May 52.99 +.36
Jun 53.02 +.36
Jul 53.01 +.36
Aug 53.02 +.36
Sep 53.03 +.36
Oct 53.06 +.36
Nov 53.09 +.36
Dec 53.14 +.36
Jan 53.14 +.36
Feb 53.15 +.36
Mar 53.16 +.36
Apr 53.14 +.36
May 53.15 +.36
Jun 53.14 +.36
Jul 53.15 +.36
Aug 53.14 +.36
Sep 53.14 +.36
Oct 53.12 +.36
Nov 53.11 +.36
Dec 53.10 +.36
Jan 53.10 +.36
Feb 53.10 +.36
Mar 53.10 +.36
Apr 53.10 +.36
May 53.10 +.36
Jun 53.10 +.36
Jul 53.10 +.36
Aug 53.10 +.36
Sep 53.10 +.36
Oct 53.10 +.36
Nov 53.10 +.36
Dec 53.10 +.36
Jan 53.10 +.36
Feb 53.10 +.36
Mar 53.10 +.36
Apr 53.10 +.36
May 53.10 +.36
Jun 53.10 +.36
Jul 53.10 +.36
Aug 53.10 +.36
Sep 53.10 +.36
Oct 53.10 +.36
Nov 53.10 +.36
Dec 53.10 +.36
Jan 53.10 +.36
Feb 53.10 +.36
Est. sales 676,051. Mon.’s sales 868,243
Mon.’s open int 2,057,606
HEATING OIL
42,000 gal, cents per gal
Dec 194.59 196.16 193.79 195.66 +1.61
Jan 193.80 195.49 193.19 195.01 +1.65
Feb 192.19 194.38 192.18 193.97 +1.70
Mar 190.75 192.65 190.35 192.26 +1.77
Apr 188.17 190.46 188.17 190.11 +1.81
May 187.30 188.98 187.10 188.82 +1.83
Jun 186.14 188.19 186.14 187.99 +1.79
Jul 187.05 187.90 186.96 187.74 +1.74
Aug 186.98 187.65 186.98 187.65 +1.68
Sep 187.21 187.75 187.21 187.75 +1.63
Oct 187.29 187.90 187.29 187.90 +1.60
Nov 187.96 188.07 187.96 188.07 +1.60
Dec 187.19 188.50 187.19 188.21 +1.62
Jan 188.32 +1.63
Feb 187.80 +1.61
Mar 186.71 +1.57
Apr 184.94 +1.55
May 183.86 +1.52
Jun 183.21 +1.49
Jul 183.34 +1.50
Aug 183.52 +1.52
Sep 183.77 +1.53
Oct 184.09 +1.54
Nov 184.39 +1.54
Dec 184.52 +1.59
Jan 184.57 +1.58
Feb 184.20 +1.58
Mar 183.59 +1.58
Apr 182.19 +1.58
May 181.94 +1.58
Jun 181.82 +1.58
Jul 182.15 +1.58
Aug 182.26 +1.58
Sep 182.28 +1.58
Oct 182.18 +1.58
Nov 181.69 +1.58
Dec 182.26 +1.58
Jan 182.63 +1.58
Est. sales 126,304. Mon.’s sales 203,685
Mon.’s open int 445,330
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Dec 1.6720 1.6843 1.6633 1.6746 +109
Jan 1.6485 1.6645 1.6415 1.6564 +133
Feb 1.6425 1.6583 1.6366 1.6510 +128
Mar 1.6439 1.6634 1.6439 1.6574 +130
Apr 1.8138 1.8293 1.8099 1.8229 +127
May 1.8081 1.8260 1.8081 1.8205 +133
Jun 1.7919 1.8071 1.7919 1.8027 +134
Jul 1.7734 1.7811 1.7694 1.7776 +136
Aug 1.7412 1.7491 1.7412 1.7480 +136
Sep 1.7116 1.7145 1.7116 1.7131 +136
Oct 1.5719 1.5779 1.5719 1.5766 +128
Nov 1.5339 1.5379 1.5339 1.5379 +115
Dec 1.5002 1.5163 1.5002 1.5117 +101
Jan 1.5073 1.5073 1.5068 1.5068 +98
Feb 1.5110 +100
Mar 1.5211 +103
Apr 1.6934 +103
May 1.7039 +103
Jun 1.6917 +103
Jul 1.6788 +103
Aug 1.6504 +103
Sep 1.6197 +103
Oct 1.4846 +103
Nov 1.4473 +103
Dec 1.4181 +103
Jan 1.4164 +103
Feb 1.4285 +103
Mar 1.4512 +103
Apr 1.6482 +103
May 1.6671 +103
Jun 1.6602 +103
Jul 1.6520 +103
Aug 1.6335 +103
Sep 1.5956 +103
Oct 1.4659 +103
Nov 1.4330 +103
Dec 1.4116 +103
Jan 1.4098 +103
Est. sales 124,400. Mon.’s sales 153,082
Mon.’s open int 385,580
NATURAL GAS
10,000 mm btu’s, $ per mm btu
Dec 2.822 2.905 2.817 2.862 +41
Jan 2.896 2.980 2.896 2.940 +42
Feb 2.850 2.926 2.850 2.886 +37
Mar 2.715 2.778 2.702 2.724 +19
Apr 2.408 2.447 2.405 2.427 + 9
May 2.377 2.411 2.376 2.393 + 5
Jun 2.420 2.443 2.411 2.427 + 5
Jul 2.449 2.482 2.436 2.465 + 3
Aug 2.460 2.485 2.450 2.471 + 3
Sep 2.437 2.468 2.436 2.454 + 3
Oct 2.471 2.495 2.462 2.480 + 2
Nov 2.521 2.548 2.501 2.537 + 1
Dec 2.688 2.712 2.681 2.702 + 2
Jan 2.805 2.822 2.802 2.814 + 3
Feb 2.755 2.768 2.754 2.765 + 2
Mar 2.637 2.638 2.621 2.635 + 4
Apr 2.350 2.355 2.330 2.342
May 2.315 2.334 2.301 2.316 + 1
Jun 2.352 2.353 2.337 2.352 + 1
Jul 2.385 2.394 2.378 2.392
Aug 2.402 2.402 2.387 2.401
Sep 2.391 2.391 2.374 2.388
Oct 2.416 2.416 2.399 2.413
Nov 2.479 2.484 2.467 2.479 — 2
Dec 2.646 2.657 2.646 2.657 — 3
Jan 2.768 2.782 2.768 2.782 — 3
Feb 2.746 — 2
Mar 2.621 2.622 2.621 2.622 — 4
Apr 2.357 2.368 2.357 2.368 — 4
May 2.346 — 4
Jun 2.386 — 4
Jul 2.431 2.431 2.427 2.427 — 4
Aug 2.441 — 4
Sep 2.432 — 4
Oct 2.457 — 4
Nov 2.517 2.525 2.517 2.525 — 4
Dec 2.704 — 4
Jan 2.828 — 4
Feb 2.793 — 4
Mar 2.675 — 4
Apr 2.415 — 4
May 2.401 — 4
Jun 2.442 — 4
Jul 2.482 — 4
Aug 2.497 — 4
Sep 2.492 — 4
Oct 2.521 — 4
Nov 2.596 — 4
Dec 2.776 — 4
Jan 2.901 — 4
Feb 2.873 — 4
Mar 2.758 — 4
Apr 2.498 — 4
May 2.482 — 4
Jun 2.511 — 4
Jul 2.541 — 4
Aug 2.547 — 4
Sep 2.540 — 4
Oct 2.562 — 4
Nov 2.623 — 4
Dec 2.803 — 4
Jan 2.923 — 9
Feb 2.896 — 9
Mar 2.800 — 9
Apr 2.548 — 11
May 2.536 — 11
Jun 2.566 — 11
Jul 2.598 — 11
Aug 2.605 — 11
Sep 2.599 — 11
Oct 2.623 — 11
Nov 2.685 — 11
Dec 2.847 — 11
Jan 2.967 — 11
Feb 2.933 — 11
Mar 2.839 — 11
Apr 2.589 — 21
May 2.579 — 21
Jun 2.609 — 21
Jul 2.641 — 21
Aug 2.655 — 21
Sep 2.651 — 21
Oct 2.675 — 21
Nov 2.740 — 21
Dec 2.912 — 21
Jan 3.037 — 21
Feb 3.015 — 21
Mar 2.940 — 21
Apr 2.700 — 21
May 2.690 — 21
Jun 2.719 — 21
Jul 2.751 — 21
Aug 2.766 — 21
Sep 2.771 — 21
Oct 2.799 — 21
Nov 2.865 — 21
Dec 3.020 — 21
Jan 3.140 — 21
Feb 3.104 — 21
Mar 3.039 — 21
Apr 2.779 — 21
May 2.759 — 21
Jun 2.791 — 21
Jul 2.831 — 21
Aug 2.869 — 21
Sep 2.882 — 21
Oct 2.925 — 21
Nov 2.991 — 21
Dec 3.143 — 21
Jan 3.266 — 21
Feb 3.231 — 21
Mar 3.166 — 21
Apr 2.871 — 21
May 2.849 — 21
Jun 2.884 — 21
Jul 2.924 — 21
Aug 2.964 — 21
Sep 2.979 — 21
Oct 3.025 — 21
Nov 3.097 — 21
Dec 3.252 — 21
Jan 3.382 — 21
Feb 3.347 — 21
Mar 3.282 — 21
Apr 2.977 — 21
May 2.955 — 21
Jun 2.990 — 21
Jul 3.030 — 21
Aug 3.070 — 21
Sep 3.085 — 21
Oct 3.131 — 21
Nov 3.203 — 21
Dec 3.358 — 21
Jan 3.488 — 21
Feb 3.453 — 21
Mar 3.388 — 21
Apr 3.086 — 21
May 3.064 — 21
Jun 3.099 — 21
Jul 3.139 — 21
Aug 3.179 — 21
Sep 3.194 — 21
Oct 3.240 — 21
Nov 3.312 — 21
Dec 3.467 — 21
Est. sales 483,317. Mon.’s sales 557,660
Mon.’s open int 1,187,224
